The Internet home of:
 FortuneMoneyBusiness2.0FSB
Main Companies Economy World Business Newsmakers Fun Money Corrections Main Portfolio News Indexes Pre-Market After-Hours Bonds Commodities Currencies Actives Gainers Losers Earnings Hot Stocks Sivy on Stocks Investor Research Center Main Personal Tech Sectors & Stocks Fortune 500 Tech Top Tech Companies B2Day Blog Game Over Main Economic Calendar Fed Focus Your Job 2006 Employment Rates Cost of Living Tool Find a Job Main Retirement Mutual Funds ETF Center Five Tips Sivy on Stocks College Insurance Taxes Portfolio Money 101 10 Resolutions Main New Cars Used Cars Financing Reviews Tips & Advice Main Best Places to Live Calculators Latest home prices Money 101 Mortgage Rates Real Estate Tips Main Hot Startups Best Bosses Garage Inventors Guidebook Fastest-Growing Companies Main Fortune 500 Global 500 Best places to live Best companies to work for Boom towns Sivy's 70 Top Stocks MONEY's Ultimate Funds Best Places to Retire Fastest-Growing Companies 10 Resolutions 7 Star Funds 101 Dumbest Moments
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
March 06 ($US per bbl.)		66.26+0.4166.9065.5066.261/26 2:50pm
Brent Crude (NYM)
March 06 ($US per bbl.)		64.93+0.7065.3564.2164.931/26 2:37pm
Heating Oil (NYM)
March 06 ($US per gal.)		1.81-0.011.831.791.811/26 2:46pm
Natural Gas (NYM)
March 06 ($US per mmbtu.)		8.45-0.198.608.008.641/26 2:46pm
Unleaded Gas (NYM)
March 06 ($US per gal.)		1.76+0.031.781.731.741/26 2:46pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
February 06 ($US per Troy oz.)		559.90-2.60561.00554.40559.901/26 1:46pm
Silver (CMX)
March 06 ($US per Troy oz.)		9.61+0.109.679.439.611/26 1:47pm
Platinum (NYM)
April 06 ($US per Troy oz.)		1,065.10+0.301,066.501,059.001,065.101/26 1:14pm
Copper (CMX)
March 06 ($US per lb.)		2.20-0.002.212.192.201/26 1:18pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
April 06 (cents per lb.)		61.93+0.1862.1861.5061.931/26 2:13pm
Pork Bellies (CME)
February 06 (cents per lb.)		78.23-1.2379.3077.8079.451/26 2:13pm
Live Cattle (CME)
April 06 (cents per lb.)		93.08-0.2393.7092.8093.301/26 2:13pm
Feeder Cattle (CME)
March 06 (cents per lb.)		111.48+0.08112.05111.25111.481/26 2:13pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
March 06 (cents per bu.)		217.00+0.50217.25213.75217.001/26 2:30pm
Soybeans (CBT)
March 06 (cents per bu.)		573.00+6.00573.50565.50573.001/26 2:30pm
 
Copyright © 2006 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data is at least 15-minutes delayed. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
WorldScope/IBES data provided by Thomson Financial Solutions.
SEC Filings data provided by EDGAR-Online.
Earnings dates provided by WallStreetHorizon.com.