CNN - Money - ETF Center
|
Ticker |
|
ETF Name |
|
Last |
|
Change |
|
Volume |
QQQQ |
|
Nasdaq-100 Trust 1 |
|
40.82 |
|
+0.01 / +0.02% |
|
4,586,747 |
SPY |
|
SPDR Trust;1 |
|
126.25 |
|
-0.35 / -0.28% |
|
2,114,900 |
GLD |
|
streetTRACKS Gold |
|
55.67 |
|
-1.05 / -1.85% |
|
1,384,100 |
IWM |
|
iShares:Russ 2000 Idx |
|
72.2 |
|
-0.22 / -0.30% |
|
1,221,100 |
XLE |
|
Sel Sector:Energy SPDR |
|
55.04 |
|
-1.26 / -2.24% |
|
1,055,500 |
EWJ |
|
iShares:Japan |
|
13.88 |
|
+0.02 / +0.14% |
|
652,200 |
EWT |
|
iShares:Taiwan |
|
13.16 |
|
-0.02 / -0.15% |
|
423,800 |
OIH |
|
Oil Service HOLDRS |
|
149.31 |
|
-4.38 / -2.85% |
|
382,900 |
DIA |
|
DIAMONDS Trust 1 |
|
107.88 |
|
-0.14 / -0.13% |
|
294,500 |
SMH |
|
Semiconductor HOLDRS |
|
37.69 |
|
-0.09 / -0.24% |
|
227,800 |
EWZ |
|
iShares:Brazil |
|
39.85 |
|
-0.86 / -2.11% |
|
208,800 |
MDY |
|
MidCap SPDR Trust;1 |
|
141.2801 |
|
-0.77 / -0.54% |
|
170,400 |
EFA |
|
iShares:MSCI EAFE Idx |
|
61.9799 |
|
-0.11 / -0.18% |
|
129,800 |
EWM |
|
iShares:Malaysia Free |
|
7.29 |
|
-0.04 / -0.55% |
|
111,300 |
EWY |
|
iShares:MSCI S Korea |
|
45.81 |
|
-0.95 / -2.03% |
|
95,600 |
EEM |
|
iShares:MSCI Emerg Mkt |
|
97.58 |
|
-1.52 / -1.53% |
|
78,300 |
RTH |
|
Retail HOLDRS |
|
94.14 |
|
-0.42 / -0.45% |
|
77,700 |
IYR |
|
iShares:Dow US Rl Est |
|
68.22 |
|
+0.05 / +0.07% |
|
73,100 |
EWC |
|
iShares:Canada |
|
23.7 |
|
-0.24 / -1.00% |
|
71,700 |
IWF |
|
iShares:Russ 1000 Gr |
|
51.26 |
|
-0.10 / -0.19% |
|
51,900 |
EWS |
|
iShares:Singapore Free |
|
8.4 |
|
0.00 / 0.00 |
|
45,300 |
IJR |
|
iShares:S&P; SC 600 Idx |
|
62.09 |
|
-0.12 / -0.19% |
|
42,900 |
IJK |
|
iShares:S&P; MC 400/B G |
|
79.07 |
|
-0.34 / -0.43% |
|
33,700 |
IAU |
|
Ishares Comex Gold Tr |
|
55.76 |
|
-1.09 / -1.92% |
|
32,800 |
DVY |
|
iShares:Dow Sel Div Ix |
|
61.56 |
|
-0.19 / -0.31% |
|
32,600 |
EWG |
|
iShares:Germany |
|
21.54 |
|
-0.06 / -0.28% |
|
32,300 |
EWH |
|
iShares:Hong Kong |
|
13.1 |
|
+0.01 / +0.08% |
|
32,200 |
IWD |
|
iShares:Russ 1000 Vl |
|
70.97 |
|
-0.20 / -0.28% |
|
30,300 |
VB |
|
Vanguard Sm-Cp Indx;VPR |
|
63.6505 |
|
-0.20 / -0.31% |
|
30,200 |
VO |
|
Vanguard Md-Cp Indx;VPR |
|
67.45 |
|
-0.20 / -0.30% |
|
29,900 |
|
|