Light Crude (NYM)
March 06 ($US per bbl.) | 66.56 | -1.36 | 69.00 | 66.30 | 66.56 | 2/1 3:01pm | Brent Crude (NYM)
March 06 ($US per bbl.) | 65.02 | -0.96 | 66.85 | 65.58 | 65.02 | 2/1 2:37pm | Heating Oil (NYM)
March 06 ($US per gal.) | 1.82 | -0.02 | 1.89 | 1.82 | 1.82 | 2/1 2:54pm | Natural Gas (NYM)
March 06 ($US per mmbtu.) | 8.72 | -0.59 | 9.84 | 8.70 | 8.72 | 2/1 3:01pm | Unleaded Gas (NYM)
March 06 ($US per gal.) | 1.73 | -0.08 | 1.81 | 1.73 | 1.73 | 2/1 3:07pm |
Gold (CMX)
April 06 ($US per Troy oz.) | 574.00 | -1.50 | 576.40 | 567.60 | 574.00 | 2/1 1:41pm | Silver (CMX)
March 06 ($US per Troy oz.) | 9.80 | -0.09 | 9.87 | 9.68 | 9.80 | 2/1 1:40pm | Platinum (NYM)
April 06 ($US per Troy oz.) | 1,080.10 | -5.20 | 1,083.00 | 1,072.50 | 1,080.10 | 2/1 1:14pm | Copper (CMX)
March 06 ($US per lb.) | 2.25 | +0.02 | 2.25 | 0.38 | 2.25 | 2/1 1:37pm |
Lean Hogs (CME)
April 06 (cents per lb.) | 62.03 | +0.20 | 62.30 | 61.60 | 62.03 | 2/1 2:12pm | Pork Bellies (CME)
March 06 (cents per lb.) | 73.83 | -1.03 | 76.20 | 73.80 | 73.83 | 2/1 2:12pm | Live Cattle (CME)
April 06 (cents per lb.) | 90.93 | -0.65 | 91.65 | 90.50 | 90.93 | 2/1 2:12pm | Feeder Cattle (CME)
March 06 (cents per lb.) | 109.28 | -0.55 | 110.30 | 109.25 | 109.28 | 2/1 2:12pm |
Corn (CBT)
March 06 (cents per bu.) | 216.50 | -2.25 | 217.75 | 215.25 | 216.50 | 2/1 2:35pm | Soybeans (CBT)
March 06 (cents per bu.) | 579.50 | -14.75 | 589.25 | 579.00 | 579.50 | 2/1 2:31pm |
* : Time reflects local markets trading time. † - Intraday data is at least 15-minutes delayed. • Disclaimer © 2006 Cable News Network LP, LLLP. A Time Warner Company ALL RIGHTS RESERVED. • TERMS UNDER WHICH THIS SERVICE IS PROVIDED TO YOU. • PRIVACY POLICY
|
|
