Light Crude (NYM)
June 06 ($US per bbl.) | 70.69 | +0.92 | 71.50 | 69.75 | 70.69 | 5/9 2:51pm | Brent Crude (NYM)
June 06 ($US per bbl.) | 71.05 | +0.83 | 71.05 | 71.05 | 71.05 | 5/9 2:34pm | Heating Oil (NYM)
June 06 ($US per gal.) | 2.00 | +0.04 | 2.02 | 1.96 | 2.00 | 5/9 2:48pm | Natural Gas (NYM)
June 06 ($US per mmbtu.) | 6.58 | -0.12 | 6.72 | 6.56 | 6.58 | 5/9 2:48pm | Unleaded Gas (NYM)
June 06 ($US per gal.) | 2.05 | +0.04 | 2.05 | 1.99 | 2.05 | 5/9 3:06pm |
Gold (CMX)
June 06 ($US per Troy oz.) | 701.50 | +21.60 | 702.30 | 683.50 | 701.50 | 5/9 1:48pm | Silver (CMX)
July 06 ($US per Troy oz.) | 14.47 | +0.70 | 14.53 | 13.80 | 14.47 | 5/9 1:38pm | Platinum (NYM)
July 06 ($US per Troy oz.) | 1,239.30 | +37.40 | 1,243.00 | 1,230.00 | 1,239.30 | 5/9 1:15pm | Copper (CMX)
July 06 ($US per lb.) | 3.60 | +0.09 | 3.60 | 3.50 | 3.60 | 5/9 1:40pm |
Lean Hogs (CME)
June 06 (cents per lb.) | 67.45 | +0.80 | 68.00 | 66.95 | 67.45 | 5/9 2:15pm | Pork Bellies (CME)
July 06 (cents per lb.) | 83.45 | -1.40 | 84.35 | 83.10 | 83.45 | 5/9 2:14pm | Live Cattle (CME)
June 06 (cents per lb.) | 74.88 | -0.53 | 75.70 | 74.75 | 74.88 | 5/9 2:14pm | Feeder Cattle (CME)
August 06 (cents per lb.) | 103.43 | -0.73 | 104.25 | 103.25 | 103.43 | 5/9 2:14pm |
Corn (CBT)
July 06 (cents per bu.) | 238.00 | +1.00 | 240.00 | 237.50 | 238.00 | 5/9 2:35pm | Soybeans (CBT)
July 06 (cents per bu.) | 604.50 | +5.00 | 611.50 | 604.00 | 604.50 | 5/9 2:31pm |
* : Time reflects local markets trading time. † - Intraday data is at least 15-minutes delayed. • Disclaimer © 2006 Cable News Network LP, LLLP. A Time Warner Company ALL RIGHTS RESERVED. • TERMS UNDER WHICH THIS SERVICE IS PROVIDED TO YOU. • PRIVACY POLICY
|
|
