The Internet home of:
 FortuneMoneyBusiness2.0FSB
Main Companies Economy World Business Newsmakers Fun Money Corrections Main Portfolio News Indexes Pre-Market After-Hours Bonds Commodities Currencies Actives Gainers Losers Earnings Hot Stocks Sivy on Stocks Investor Research Center Main Personal Tech Sectors & Stocks Fortune 500 Tech 100 Fastest-Growing Techs B2Day Blog Game Over Main Economic Calendar Fed Focus Top 50 Best Jobs Employment Rates Compare Cost of Living Find a Job Main Retirement Funds ETFs Five Tips Sivy on Stocks College Insurance Taxes Interest Rates Portfolio Money 101 Main Best Cars 2006 New Cars Used Cars Financing Reviews Tips & Advice Main Best Places to Live Home Affordability Tool Compare Cost of Living Latest home prices Money 101 Mortgage Rates Real Estate Tips Main Hot Startups 100 Fastest-Growing Techs FSB 100 Top 10: Entrepreneur Colleges Main Fortune 500 Global 500 Fortune 500 archive Best Places to Live Best Cars 2006 Best Companies to Work For Most Admired Companies Top 50 Best Jobs Boom Towns Sivy 70: Best Stocks MONEY 65: Best Funds Best Places to Retire 100 Fastest-Growing Techs 101 Dumbest Moments FSB 100
Losers
Arbor Rlty Tr Inc25.490.00
Asbury Automotive Gr...19.000.00
Advance Auto Parts Inc39.880.00
Abn Amro Cap Fdg Tr Vi23.800.00
AMBAC Inc.82.040.00
AmerisourceBergen Corp.43.280.00
Albertson's, Inc.25.280.00
Alcoa Inc33.400.00
Applera Corporation ...28.500.00
Amr Corp19.970.00
Abn Amro Cap Fdg Tr V22.460.00
ABM Industries Incor...17.610.00
Abb Ltd14.090.00
Abn Amro Cap Fdg Tr Vii23.180.00
Airtran Hldgs Inc14.700.00
Acco Brands Corp21.730.00
Agilent Technologies Inc39.000.00
Altana Aktiengesellschaft62.550.00
Alliancebernstein Ho...68.300.00
Abn Amro Hldg Nv29.520.00
Full List
Forward Inds Inc N Y6.26-3.99
Vitesse Semiconducto...1.82-0.69
Tollgrade Communicat...11.65-3.61
Data I/O Corporation3.43-1.03
Eresearchtechnology Inc10.96-2.78
Nash-Finch Company24.16-5.97
Centillium Communica...3.84-0.89
Allied Motion Techno...4.51-0.90
Arris Group Inc11.68-2.22
Span-America Medical...11.64-2.11
ICT Group Inc23.50-4.17
Icad Inc1.98-0.35
Orckit Communications Ltd16.24-2.73
Altigen Communicatio...1.58-0.26
Dura Automotive Syst...2.57-0.41
Gibraltar Inds Inc27.21-4.30
Dynamic Materials Co...37.15-5.79
Cabot Microelectroni...31.93-4.95
Olympic Steel Inc31.51-4.71
Boston Communication...2.35-0.35
Full List
Atc Healthcare Inc0.390.00
Adams Resources & En...38.600.00
Abraxas Petroleum Corp5.980.00
iShares:Lehm Aggreg Bd98.330.00
Addvantage Technolog...6.580.00
Adherex Technologies Inc0.950.00
Law Enforcement Asso...1.540.00
Ableauctions Com Inc0.420.00
Austral Pac Energy Ltd2.140.00
Acme United Corporation14.860.00
Axesstel Inc1.210.00
American Oil & Gas I...4.630.00
Allied Defense Group Inc22.600.00
Apollo Gold Corp0.630.00
American Biltrite Inc.10.730.00
Amdl Inc0.630.00
Alcoa Inc75.250.00
Almaden Minerals Ltd2.760.00
Aerocentury Corp4.350.00
United Capital Corp.22.840.00
Full List
 
Copyright © 2006 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data is at least 15-minutes delayed. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
WorldScope/IBES data provided by Thomson Financial Solutions.
SEC Filings data provided by EDGAR-Online.
Earnings dates provided by WallStreetHorizon.com.