The Internet home of:
 FORTUNEMoneyBusiness 2.0FORTUNE Small Business
Main Company News Economy International News CEOs and CFOs in the News Media Biz Blog Fun Money Mergers and acquisitions Biggest deals YTD Corrections Financial News in Brief Main My Portfolio Stock Market News Indexes Pre-Market Stock Trades 24-hour Stock Data Bonds and Rates Commodities: Prices and Data Currencies: Latest Rates Active Companies Stock Price Increases Stock Price Decreases Earnings: Reports & Estimates Hot Stocks Stock Spotlight Sivy on Stocks Stock Research Center IPO: Initial Public Offering Main Create portfolio Edit portfolio Create Alerts Edit Alerts Main High Tech Gadgets Tech Stock Sectors Fortune 500 Tech 100 Fastest-Growing Techs The Browser Blog Technology Business News Business 2.0 Blogs Media Biz Blog Tech Talk Main Economy Federal Reserve News Best Companies to Work For Top 80 Best Jobs 100 Top MBA Employers Your Job 2007 America's Hottest Jobs Ask Annie Unemployment Rate Cost of Living Calculator Find a Job Main Retirement Plans Mutual Funds News Ask the Expert Do It Now: Retirement Guide Exchange Traded Funds Gerri's Top Tips Millionaires in the Making Sivy on Stocks College Funding Insurance: Rates & News Taxes: Tax News Loan Center Portfolio Gallery Archive Money 101 Calculators Main Cars and Car News Real Estate News High Tech Gadgets Gallery Archive Personal Finance Main Best Places to Live Home Finance Calculator Cost of Living Calculator Home Prices Maximize your home’s value Best Places to Retire Money 101 Loan Center Real Estate Tips Gallery Archive Main Fortune Small Business 100 Small Cap Investing - Top 50 Ultimate Resource Guide Top Schools for Entrepreneurs 5 Best Bosses Which States Love Small Biz? Top 10 States for Taxes 12 Top Business Plans 8 Tiny Firms That Play Big 100 Fastest-Growing Techs Small Business Startups Main Best Companies to Work For Best Places to Live America's Hottest Jobs Fortune 500 Global 500 Fortune 500 archive Best Places to Retire 20 Great Cos. for New Grads 50 Most Powerful Women Best Cars 2006 Most Admired Companies 100 Top MBA Employers 100 Fastest-Growing Cos. Top 80 Best Jobs Sivy 70: Best Stocks Money 70: Best Funds Boom Towns 100 Fastest-Growing Techs 101 Dumbest Moments Fortune Small Business 100 50 Small-Cap Stock Picks
TRADING
CENTER
Losers
Arbor Rlty Tr Inc19.180.00
Asbury Automotive Gr...20.160.00
Amr Corp22.050.00
Abn Amro Cap Fdg Tr Vi23.240.00
AMBAC Inc63.000.00
AmerisourceBergen Corp45.860.00
Abbott Laboratories52.160.00
Alcoa Inc34.420.00
Applera Corporation ...32.460.00
Alliancebernstein Ho...79.120.00
Abn Amro Cap Fdg Tr V21.840.00
ABM Industries Incor...20.070.00
Abb Ltd24.040.00
Abn Amro Cap Fdg Tr Vii21.760.00
Advance Auto Parts Inc33.580.00
Acco Brands Corp20.830.00
Agilent Technologies Inc36.340.00
Airtran Hldgs Inc10.390.00
Alabama Pwr Co25.180.00
Abn Amro Hldg Nv48.700.00
Full List
Syntax Brillian Corp4.01-2.12
Movie Gallery Inc0.49-0.13
ACE*COMM Corporation0.64-0.15
Firstwave Technologi...0.60-0.09
W Hldg Co Inc16.35-2.15
Lj Intl Inc5.32-0.65
Cleveland Biolabs Inc12.25-1.43
Bonso Electrs Intl Inc1.91-0.22
Caraustar Industries Inc4.26-0.48
Delphax Technologies Inc1.01-0.11
Ico Inc New37.00-4.00
Shengda Tech Inc4.32-0.46
Replidyne Inc5.81-0.61
Hydrogen Corp2.98-0.31
Zoom Telephonics, Inc0.78-0.08
Hirsch International Cl A2.20-0.22
Pemco Aviation Inc6.00-0.60
Jaco Electronics Inc1.90-0.19
Lantronix Inc1.01-0.10
Addvantage Technolog...6.87-0.68
Full List
Synvista Therapeutics Inc3.70-0.75
Think Partnership Inc1.52-0.28
Apogee Technology Inc0.65-0.10
Velocity Asset Mgmt Inc2.20-0.30
Cathay Merchant Group Inc0.33-0.04
Cytomedix Inc1.04-0.11
Challenger Energy Corp1.95-0.20
Lapolla Inds Inc0.49-0.05
Paincare Hldgs Inc0.20-0.02
Regenerx Biopharmace...1.76-0.17
Inovio Biomedical Corp1.61-0.15
Austral Pac Energy Ltd1.20-0.11
Enova Systems Inc3.45-0.30
Kodiak Oil & Gas Corp3.57-0.28
Orchids Paper Prods ...8.14-0.64
Matritech Inc0.11-0.01
Lgl Group Inc10.65-0.75
Entree Gold Inc2.15-0.15
Bexil Corp30.38-2.03
Orion Healthcorp Inc0.15-0.01
Full List
 
Copyright © 2007 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.