Light Crude (NYM) January 08 ($US per bbl.) | 88.28 | -1.95 | 88.80 | 87.07 | 88.28 | 12/7 2:29pm | Heating Oil (NYM) January 08 ($US per gal.) | 2.50 | -0.04 | 2.50 | 2.49 | 2.50 | 12/7 2:29pm | Natural Gas (NYM) January 08 ($US per mmbtu.) | 7.16 | -0.18 | 7.23 | 7.12 | 7.16 | 12/7 2:28pm | Unleaded Gas (NYM) January 08 ($US per gal.) | 2.27 | -0.03 | 2.28 | 2.26 | 2.27 | 12/7 2:45pm |
Gold (CMX) February 08 ($US per Troy oz.) | 800.20 | -6.90 | 810.00 | 796.80 | 807.10 | 12/7 1:35pm | Silver (CMX) March 08 ($US per Troy oz.) | 14.51 | -0.12 | 14.66 | 14.43 | 14.51 | 12/7 1:31pm | Platinum (NYM) January 08 ($US per Troy oz.) | 1,462.20 | -8.00 | 1,460.00 | 1,460.00 | 1,462.20 | 12/7 1:15pm | Copper (CMX) March 08 ($US per lb.) | 3.13 | +0.08 | 3.15 | 3.02 | 3.13 | 12/7 12:59pm |
Lean Hogs (CME) February 08 (cents per lb.) | 61.70 | +0.50 | 62.20 | 61.40 | 61.70 | 12/7 2:07pm | Pork Bellies (CME) February 08 (cents per lb.) | 91.33 | +1.08 | 91.50 | 90.10 | 91.33 | 12/7 2:00pm | Live Cattle (CME) February 08 (cents per lb.) | 96.75 | +0.58 | 97.05 | 96.18 | 96.18 | 12/7 2:09pm | Feeder Cattle (CME) January 08 (cents per lb.) | 105.95 | -0.40 | 106.60 | 105.88 | 106.35 | 12/7 2:05pm |
Corn (CBT) March 08 (cents per bu.) | 417.25 | +5.25 | 417.75 | 411.50 | 417.25 | 12/7 2:24pm | Soybeans (CBT) January 08 (cents per bu.) | 1,119.75 | +21.00 | 1,121.00 | 1,100.00 | 1,119.75 | 12/7 2:28pm |
|
|