The Internet home of:
 FORTUNEMoneyFORTUNE Small Business
Main Company News Economy International News CEOs and CFOs in the News Media Biz Blog Fun Money Mergers and acquisitions Biggest deals YTD Corrections Financial News in Brief Main My Portfolio Stock Market News Indexes Pre-Market Stock Trades 24-hour Stock Data Bonds and Rates Commodities: Prices and Data Currencies: Latest Rates Active Companies Stock Price Increases Stock Price Decreases Earnings: Reports & Estimates Hot Stocks Stock Spotlight Sivy on Stocks Stock Research Center IPO: Initial Public Offering Main Create portfolio Edit portfolio Create Alerts Edit Alerts Main High Tech Gadgets Tech Stock Sectors Fortune 500 Tech 100 Fastest-Growing Techs Big Tech Blog Techland Blog Technology Business News Media Biz Blog Tech Talk Main Economy Federal Reserve News Best Companies to Work For Top 80 Best Jobs 100 Top MBA Employers Your Job 2007 America's Hottest Jobs Ask Annie Unemployment Rate Cost of Living Calculator Find a Job Main Retirement Plans Mutual Funds News Ask the Expert Do It Now: Retirement Guide Exchange Traded Funds Gerri's Top Tips Millionaires in the Making Sivy on Stocks College Funding Insurance: Rates & News Taxes: Tax News Loan Center Portfolio Gallery Archive Money 101 Calculators Main Cars and Car News Real Estate News High Tech Gadgets Gallery Archive Personal Finance Main Best Places to Live Home Finance Calculator Cost of Living Calculator Home Prices Maximize your home's value Best Places to Retire Money 101 Loan Center Real Estate Tips Gallery Archive Main Fortune Small Business 100 Small Cap Investing - Top 50 Ultimate Resource Guide Top Schools for Entrepreneurs 5 Best Bosses Which States Love Small Biz? 12 Top Business Plans 8 Tiny Firms That Play Big 100 Fastest-Growing Techs Small Business Startups Main Fortune 500 Technology Investing Management Rankings
TRADING
CENTER
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
February 08 ($US per bbl.)		97.45+0.8397.6097.5095.9712/28 10:02am
Heating Oil (NYM)
February 08 ($US per gal.)		2.69+0.012.692.692.6812/28 9:40am
Natural Gas (NYM)
March 08 ($US per mmbtu.)		7.25+0.017.257.257.2412/28 9:52am
Unleaded Gas (NYM)
January 08 ($US per gal.)		2.50-0.002.502.502.5012/28 9:00am
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
February 08 ($US per Troy oz.)		837.50+5.70838.50835.10831.8012/28 10:03am
Silver (CMX)
March 08 ($US per Troy oz.)		14.95+0.1314.9814.8414.8212/28 9:56am
Platinum (NYM)
April 08 ($US per Troy oz.)		1,529.50-7.101,529.501,529.501,536.6012/28 8:52am
Copper (CMX)
March 08 ($US per lb.)		3.11-0.033.123.093.1312/28 9:43am
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
February 08 (cents per lb.)		58.65-0.6358.9058.6059.2812/28 10:23am
Pork Bellies (CME)
February 08 (cents per lb.)		87.15+2.3387.4585.5085.0012/28 10:23am
Live Cattle (CME)
February 08 (cents per lb.)		96.63+0.4596.8096.5096.1812/28 10:23am
Feeder Cattle (CME)
March 08 (cents per lb.)		106.15-0.18106.28105.95106.3312/28 10:21am
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
March 08 (cents per bu.)		454.75+2.50455.00450.75454.7512/27 2:24pm
Soybeans (CBT)
March 08 (cents per bu.)		1,231.50-8.001,244.001,228.001,231.5012/27 2:27pm
 
Copyright © 2007 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.