Light Crude (NYM) June 08 ($US per bbl.) | 118.30 | +0.23 | 118.40 | 116.90 | 118.30 | 4/23 2:11pm | Heating Oil (NYM) June 08 ($US per gal.) | 3.31 | +0.01 | 3.28 | 3.28 | 3.31 | 4/23 12:58pm | Natural Gas (NYM) June 08 ($US per mmbtu.) | 10.95 | +0.18 | 10.96 | 10.61 | 10.95 | 4/23 2:24pm | Unleaded Gas (NYM) May 08 ($US per gal.) | 3.05 | +0.03 | 3.05 | 3.00 | 3.05 | 4/23 2:12pm |
Gold (CMX) June 08 ($US per Troy oz.) | 909.00 | -16.20 | 911.20 | 898.00 | 909.00 | 4/23 1:29pm | Silver (CMX) July 08 ($US per Troy oz.) | 17.28 | -0.55 | 17.37 | 17.19 | 17.28 | 4/23 1:24pm | Platinum (NYM) July 08 ($US per Troy oz.) | 2,018.80 | -18.60 | 2,020.00 | 2,020.00 | 2,018.80 | 4/23 1:15pm | Copper (CMX) July 08 ($US per lb.) | 3.90 | -0.06 | 3.94 | 3.88 | 3.90 | 4/23 12:54pm |
Lean Hogs (CME) June 08 (cents per lb.) | 75.43 | +1.75 | 76.00 | 74.85 | 75.43 | 4/23 2:06pm | Pork Bellies (CME) July 08 (cents per lb.) | 75.25 | +0.70 | 75.75 | 74.10 | 75.25 | 4/23 2:00pm | Live Cattle (CME) June 08 (cents per lb.) | 92.88 | +0.78 | 93.05 | 91.95 | 92.88 | 4/23 2:11pm | Feeder Cattle (CME) August 08 (cents per lb.) | 109.93 | +0.85 | 110.10 | 109.10 | 109.93 | 4/23 2:07pm |
Corn (CBT) July 08 (cents per bu.) | 601.50 | -6.25 | 610.50 | 599.50 | 607.75 | 4/23 2:25pm | Soybeans (CBT) July 08 (cents per bu.) | 1,385.50 | -4.00 | 1,408.50 | 1,374.00 | 1,385.50 | 4/23 2:34pm |
|
|