Light Crude (NYM) June 08 ($US per bbl.) | 122.25 | +2.28 | 122.35 | 120.40 | 119.97 | 5/6 12:13pm | Heating Oil (NYM) June 08 ($US per gal.) | 3.33 | +0.02 | 3.33 | 3.33 | 3.31 | 5/6 9:58am | Natural Gas (NYM) June 08 ($US per mmbtu.) | 11.23 | +0.05 | 11.35 | 11.23 | 11.18 | 5/6 1:00pm | Unleaded Gas (NYM) June 08 ($US per gal.) | 3.08 | +0.03 | 3.08 | 3.08 | 3.05 | 5/6 9:21am |
Gold (CMX) June 08 ($US per Troy oz.) | 879.40 | +5.30 | 884.50 | 874.30 | 858.00 | 5/6 1:01pm | Silver (CMX) July 08 ($US per Troy oz.) | 16.97 | +0.14 | 17.06 | 16.74 | 16.47 | 5/6 12:54pm | Platinum (NYM) July 08 ($US per Troy oz.) | 1,927.40 | +19.20 | 1,927.40 | 1,927.40 | 1,927.40 | 5/2 1:15pm | Copper (CMX) July 08 ($US per lb.) | 3.88 | -0.07 | 3.88 | 3.84 | 3.95 | 5/6 12:59pm |
Lean Hogs (CME) June 08 (cents per lb.) | 74.45 | +1.25 | 74.80 | 74.30 | 73.20 | 5/6 1:20pm | Pork Bellies (CME) July 08 (cents per lb.) | 76.00 | +1.15 | 76.35 | 75.10 | 74.55 | 5/6 1:00pm | Live Cattle (CME) June 08 (cents per lb.) | 91.68 | +0.48 | 91.75 | 91.03 | 91.20 | 5/6 1:20pm | Feeder Cattle (CME) August 08 (cents per lb.) | 108.35 | +0.10 | 108.40 | 107.30 | 108.25 | 5/6 1:20pm |
Corn (CBT) July 08 (cents per bu.) | 614.00 | +20.00 | 622.00 | 601.50 | 594.00 | 5/6 1:21pm | Soybeans (CBT) July 08 (cents per bu.) | 1,306.00 | +20.00 | 1,333.00 | 1,302.00 | 1,286.00 | 5/6 1:20pm |
|
|