CNNMoney.com
Companies Economy International Corrections Pre-market trading After-hours trading Winners/losers/actives Bonds Currencies Commodities Money Magazine Real Estate Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Ask the Expert Millionaires in the Making Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best places to retire Personal tech Big Tech blog Techland blog Sectors and stocks Fortune 500 techs Tech Talk 100 best places to launch Ultimate resource guide Small biz makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create portfolio Edit portfolio Create Alerts Edit Alerts
TRADING
CENTER
Losers
Thornburg Mtg Inc2.21-2.04
Thornburg Mtg Inc2.22-1.95
Thornburg Mtg Inc2.25-1.85
Thornburg Mtg Inc2.30-1.85
Saturns Amern Gen In...9.01-5.10
Federal Agric Mtg Corp16.56-8.20
Federal Agric Mtg Corp12.25-5.51
American Internation...12.14-5.41
Freddie Mac0.46-0.13
Corporate Backed Tr Ctfs10.25-2.87
Chipotle Mexican Gri...56.70-14.45
The Great Atlantic &...11.28-2.72
Chipotle Mexican Gri...53.57-12.60
Corts Tr Sunamerica Debs11.74-2.53
Corporate Backed Tr Ctfs11.52-2.39
American Intl Group Inc11.25-2.19
Lehman Bros Hldgs Inc5.91-1.09
W Hldg Co Inc0.57-0.10
Qiao Xing Mobile Com...3.75-0.63
American Intl Group Inc13.60-2.20
Full List
Icop Digital Inc0.04-0.05
Pharmanet Dev Group Inc11.27-11.79
Neonode Inc0.13-0.08
FOCUS Enhancements Inc0.09-0.04
Brooke Corp0.40-0.18
Franklin Cr Mgmt Corp0.31-0.10
Catalyst Pharm Partn...3.08-0.97
Meade Instruments Corp0.31-0.09
LCC International In...0.06-0.01
Imarx Therapeutics Inc0.08-0.02
Inplay Technologies Inc0.18-0.04
Lumera Corp0.47-0.10
Blue Hldgs Inc0.23-0.05
Helios & Matheson No...1.83-0.36
North Amern Scientif...0.55-0.10
Aries Maritime Trnsp...2.82-0.49
Naugatuck Vy Finl Corp8.54-1.47
Energy Focus Inc2.15-0.36
Bankunited Finl Corp0.72-0.12
Ore Pharmaceuticals Inc1.00-0.16
Full List
Valuerich Inc0.16-0.08
Arcadia Resources Inc0.19-0.08
Smart Move Inc0.21-0.08
PLC Systems, Inc0.12-0.04
Advanced Technology ...0.12-0.03
Signalife Inc0.04-0.01
US Dataworks Inc0.22-0.05
Brooke Cap Corp0.50-0.10
Renaissance Acquisit...0.10-0.02
Columbus Acquisition Corp0.20-0.04
Decorator Industries, Inc1.81-0.34
American Cmnty Newsp...0.11-0.02
MAXXAM Inc11.76-1.99
Citigroup Fdg Inc0.62-0.09
Metalico Inc7.19-1.04
Jed Oil Inc0.14-0.02
Merrimac Industries, Inc4.10-0.55
Oragenics Inc0.60-0.08
Metalline Mining Inc0.69-0.09
Global Brands Acquis...0.31-0.04
Full List
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.